UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,486 Value ($000) $6,127 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,093 Value ($000) $4,513 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 22,030 Value ($000) $5,069 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,546 Value ($000) $2,964 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,954 Value ($000) $3,410 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,546 Value ($000) $874 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,310 Value ($000) $749 Avg Close $225.50 Range $211.11 - $239.06

Q4 2022

Shares 1,030 Value ($000) $213 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,486	$6,127	$227.32	$214.28 - $241.52
Q3 2025	19,093	$4,513	$223.15	$209.61 - $237.85
Q2 2025	22,030	$5,069	$218.47	$200.99 - $234.23
Q1 2025	12,546	$2,964	$235.58	$217.31 - $250.85
Q4 2024	14,954	$3,410	$230.22	$216.69 - $244.44
Q3 2024	3,546	$874	$234.64	$213.12 - $250.61
Q2 2024	3,310	$749	$225.50	$211.11 - $239.06
Q4 2022	1,030	$213	$190.19	$170.17 - $205.38