UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,291 Value ($000) $1,055 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 22,880 Value ($000) $5,620 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 55,176 Value ($000) $11,235 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 74,141 Value ($000) $15,171 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 74,141 Value ($000) $14,922 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 115,376 Value ($000) $23,891 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,291	$1,055	$235.59	$224.05 - $247.16
Q4 2023	22,880	$5,620	$209.24	$189.41 - $236.01
Q3 2023	55,176	$11,235	$206.15	$189.41 - $227.18
Q2 2023	74,141	$15,171	$187.00	$178.63 - $195.46
Q1 2023	74,141	$14,922	$189.39	$172.36 - $202.21
Q4 2022	115,376	$23,891	$190.19	$170.17 - $205.38