UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $1,079 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,662 Value ($000) $1,102 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,348 Value ($000) $1,230 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,553 Value ($000) $1,312 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,394 Value ($000) $1,230 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,255 Value ($000) $1,542 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,226 Value ($000) $1,409 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,044 Value ($000) $1,486 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,383 Value ($000) $1,077 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,355 Value ($000) $683 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,439 Value ($000) $294 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$1,079	$227.32	$214.28 - $241.52
Q3 2025	4,662	$1,102	$223.15	$209.61 - $237.85
Q2 2025	5,348	$1,230	$218.47	$200.99 - $234.23
Q1 2025	5,553	$1,312	$235.58	$217.31 - $250.85
Q4 2024	5,394	$1,230	$230.22	$216.69 - $244.44
Q3 2024	6,255	$1,542	$234.64	$213.12 - $250.61
Q2 2024	6,226	$1,409	$225.50	$211.11 - $239.06
Q1 2024	6,044	$1,486	$235.59	$224.05 - $247.16
Q4 2023	4,383	$1,077	$209.24	$189.41 - $236.01
Q3 2023	3,355	$683	$206.15	$189.41 - $227.18
Q2 2023	1,439	$294	$187.00	$178.63 - $195.46