UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $233 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 999 Value ($000) $236 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 981 Value ($000) $231 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,443 Value ($000) $545 Avg Close $235.58 Range $217.31 - $250.85
Q2 2024
Shares 1,795 Value ($000) $406 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 394,197 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 1,812 Value ($000) $369 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,687 Value ($000) $345 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,704 Value ($000) $340 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,127 Value ($000) $440 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,732 Value ($000) $539 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,482 Value ($000) $731 Avg Close $208.79 Range $188.11 - $251.31