UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,557 Value ($000) $4,061 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,969 Value ($000) $3,065 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,908 Value ($000) $2,740 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,065 Value ($000) $2,850 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,769 Value ($000) $2,684 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,367 Value ($000) $2,802 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,049 Value ($000) $2,274 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,802 Value ($000) $2,902 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,302 Value ($000) $2,285 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,947 Value ($000) $1,007 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,621 Value ($000) $741 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,833 Value ($000) $771 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,557	$4,061	$227.32	$214.28 - $241.52
Q3 2025	12,969	$3,065	$223.15	$209.61 - $237.85
Q2 2025	11,908	$2,740	$218.47	$200.99 - $234.23
Q1 2025	12,065	$2,850	$235.58	$217.31 - $250.85
Q4 2024	11,769	$2,684	$230.22	$216.69 - $244.44
Q3 2024	11,367	$2,802	$234.64	$213.12 - $250.61
Q2 2024	10,049	$2,274	$225.50	$211.11 - $239.06
Q1 2024	11,802	$2,902	$235.59	$224.05 - $247.16
Q4 2023	9,302	$2,285	$209.24	$189.41 - $236.01
Q3 2023	4,947	$1,007	$206.15	$189.41 - $227.18
Q2 2023	3,621	$741	$187.00	$178.63 - $195.46
Q1 2023	3,833	$771	$189.39	$172.36 - $202.21