UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,215 Value ($000) $4,676 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 19,853 Value ($000) $4,693 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 19,645 Value ($000) $4,520 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 19,514 Value ($000) $4,610 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 19,645 Value ($000) $4,480 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 18,760 Value ($000) $4,624 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 19,104 Value ($000) $4,322 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 19,208 Value ($000) $4,724 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 19,794 Value ($000) $4,862 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 21,128 Value ($000) $4,302 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 22,212 Value ($000) $4,545 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 21,689 Value ($000) $4,365 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 22,690 Value ($000) $4,698 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 22,782 Value ($000) $4,438 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 26,224 Value ($000) $5,594 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,450 Value ($000) $7,226 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 24,822 Value ($000) $6,253 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 24,830 Value ($000) $4,866 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 25,636 Value ($000) $5,638 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 26,065 Value ($000) $5,745 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 26,892 Value ($000) $5,600 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 27,580 Value ($000) $5,430 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 27,485 Value ($000) $4,647 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 28,050 Value ($000) $3,956 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 28,492 Value ($000) $5,151 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 28,694 Value ($000) $4,648 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 29,312 Value ($000) $4,957 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 30,138 Value ($000) $5,039 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 30,123 Value ($000) $4,164 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 31,271 Value ($000) $5,092 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 31,781 Value ($000) $4,503 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 32,907 Value ($000) $4,424 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 35,363 Value ($000) $4,742 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 36,586 Value ($000) $4,243 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 37,907 Value ($000) $4,128 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 39,567 Value ($000) $4,191 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 39,812 Value ($000) $4,127 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 40,638 Value ($000) $3,964 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 42,455 Value ($000) $3,705 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 42,218 Value ($000) $3,359 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 41,935 Value ($000) $3,279 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 45,179 Value ($000) $3,994 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 47,645 Value ($000) $4,544 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 51,877 Value ($000) $5,619 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 51,993 Value ($000) $6,194 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 51,472 Value ($000) $5,580 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 51,567 Value ($000) $5,144 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 26,885 Value ($000) $5,045 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 31,577 Value ($000) $5,305 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 35,609 Value ($000) $5,531 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 38,657 Value ($000) $5,964 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 42,740 Value ($000) $6,086 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 44,764 Value ($000) $5,628 Avg Close — Range —