UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,075 Value ($000) $6,494 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 29,015 Value ($000) $6,858 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 29,220 Value ($000) $6,723 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 30,278 Value ($000) $7,153 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 29,931 Value ($000) $6,825 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 28,644 Value ($000) $7,060 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 27,793 Value ($000) $6,288 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 26,632 Value ($000) $6,550 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 26,741 Value ($000) $6,568 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 23,464 Value ($000) $4,778 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 23,899 Value ($000) $4,890 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 23,220 Value ($000) $4,673 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 23,428 Value ($000) $4,851 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 24,310 Value ($000) $4,736 Avg Close $204.23 Range $180.38 - $223.25