UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 346 Value ($000) $78 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 346 Value ($000) $85 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 399 Value ($000) $98 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 412 Value ($000) $84 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 412 Value ($000) $84 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 412 Value ($000) $83 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 412 Value ($000) $85 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	346	$78	$225.50	$211.11 - $239.06
Q1 2024	346	$85	$235.59	$224.05 - $247.16
Q4 2023	399	$98	$209.24	$189.41 - $236.01
Q3 2023	412	$84	$206.15	$189.41 - $227.18
Q2 2023	412	$84	$187.00	$178.63 - $195.46
Q1 2023	412	$83	$189.39	$172.36 - $202.21
Q4 2022	412	$85	$190.19	$170.17 - $205.38