UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $220 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 964 Value ($000) $228 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,008 Value ($000) $232 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 978 Value ($000) $231 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 938 Value ($000) $240 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 988 Value ($000) $244 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 997 Value ($000) $226 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 916 Value ($000) $225 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 872 Value ($000) $214 Avg Close $209.24 Range $189.41 - $236.01
Q1 2023
Shares 872 Value ($000) $175 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 872 Value ($000) $181 Avg Close $190.19 Range $170.17 - $205.38