UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $120 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 118 Value ($000) $28 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 118 Value ($000) $27 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 117 Value ($000) $28 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 161 Value ($000) $39 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 116 Value ($000) $29 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 115 Value ($000) $28 Avg Close $225.50 Range $211.11 - $239.06
Q4 2023
Shares 161 Value ($000) $40 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 12,293 Value ($000) $2,690 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 211 Value ($000) $41 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 357 Value ($000) $72 Avg Close $189.39 Range $172.36 - $202.21