UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,682 Value ($000) $389 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,681 Value ($000) $397 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,679 Value ($000) $389 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,679 Value ($000) $397 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,678 Value ($000) $383 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,677 Value ($000) $413 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,676 Value ($000) $379 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,682	$389	$227.32	$214.28 - $241.52
Q3 2025	1,681	$397	$223.15	$209.61 - $237.85
Q2 2025	1,679	$389	$218.47	$200.99 - $234.23
Q1 2025	1,679	$397	$235.58	$217.31 - $250.85
Q4 2024	1,678	$383	$230.22	$216.69 - $244.44
Q3 2024	1,677	$413	$234.64	$213.12 - $250.61
Q2 2024	1,676	$379	$225.50	$211.11 - $239.06