UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,059 Value ($000) $4,409 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,547 Value ($000) $4,620 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,842 Value ($000) $4,335 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,719 Value ($000) $4,422 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,532 Value ($000) $4,226 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,457 Value ($000) $4,549 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 18,501 Value ($000) $4,186 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,427 Value ($000) $4,532 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,818 Value ($000) $4,622 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,139 Value ($000) $3,897 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,714 Value ($000) $4,034 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 19,723 Value ($000) $3,969 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 20,218 Value ($000) $4,187 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,059	$4,409	$227.32	$214.28 - $241.52
Q3 2025	19,547	$4,620	$223.15	$209.61 - $237.85
Q2 2025	18,842	$4,335	$218.47	$200.99 - $234.23
Q1 2025	18,719	$4,422	$235.58	$217.31 - $250.85
Q4 2024	18,532	$4,226	$230.22	$216.69 - $244.44
Q3 2024	18,457	$4,549	$234.64	$213.12 - $250.61
Q2 2024	18,501	$4,186	$225.50	$211.11 - $239.06
Q1 2024	18,427	$4,532	$235.59	$224.05 - $247.16
Q4 2023	18,818	$4,622	$209.24	$189.41 - $236.01
Q3 2023	19,139	$3,897	$206.15	$189.41 - $227.18
Q2 2023	19,714	$4,034	$187.00	$178.63 - $195.46
Q1 2023	19,723	$3,969	$189.39	$172.36 - $202.21
Q4 2022	20,218	$4,187	$190.19	$170.17 - $205.38