UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103 Value ($000) $255 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,053 Value ($000) $249 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 898 Value ($000) $207 Avg Close $218.47 Range $200.99 - $234.23

Q1 2024

Shares 1,046 Value ($000) $257 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 966 Value ($000) $237 Avg Close $209.24 Range $189.41 - $236.01

Q2 2023

Shares 1,035 Value ($000) $212 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,040 Value ($000) $209 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103	$255	$227.32	$214.28 - $241.52
Q3 2025	1,053	$249	$223.15	$209.61 - $237.85
Q2 2025	898	$207	$218.47	$200.99 - $234.23
Q1 2024	1,046	$257	$235.59	$224.05 - $247.16
Q4 2023	966	$237	$209.24	$189.41 - $236.01
Q2 2023	1,035	$212	$187.00	$178.63 - $195.46
Q1 2023	1,040	$209	$189.39	$172.36 - $202.21