UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,085 Value ($000) $493 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,199 Value ($000) $519 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,199 Value ($000) $519 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,310 Value ($000) $755 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,744 Value ($000) $923 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,085	$493	$223.15	$209.61 - $237.85
Q2 2025	2,199	$519	$218.47	$200.99 - $234.23
Q1 2025	2,199	$519	$235.58	$217.31 - $250.85
Q4 2024	3,310	$755	$230.22	$216.69 - $244.44
Q3 2024	3,744	$923	$234.64	$213.12 - $250.61