UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $206 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 892 Value ($000) $211 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 927 Value ($000) $213 Avg Close $218.47 Range $200.99 - $234.23
Q3 2024
Shares 861 Value ($000) $212 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,211 Value ($000) $274 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 996 Value ($000) $245 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,006 Value ($000) $247 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 893 Value ($000) $182 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,064 Value ($000) $218 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,102 Value ($000) $222 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 301 Value ($000) $62 Avg Close $190.19 Range $170.17 - $205.38