UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $424 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,835 Value ($000) $434 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,835 Value ($000) $422 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,915 Value ($000) $452 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,915 Value ($000) $437 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,115 Value ($000) $521 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,115 Value ($000) $479 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,115 Value ($000) $520 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,115 Value ($000) $519 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,115 Value ($000) $431 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,115 Value ($000) $433 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,115 Value ($000) $426 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,115 Value ($000) $438 Avg Close $190.19 Range $170.17 - $205.38