UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,934 Value ($000) $1,835 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,937 Value ($000) $1,876 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,759 Value ($000) $1,785 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,157 Value ($000) $1,927 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,801 Value ($000) $1,779 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,774 Value ($000) $1,916 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,860 Value ($000) $1,778 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,828 Value ($000) $1,925 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,049 Value ($000) $1,977 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,065 Value ($000) $1,642 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,914 Value ($000) $1,619 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,134 Value ($000) $1,637 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,089 Value ($000) $1,675 Avg Close $190.19 Range $170.17 - $205.38