UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 923 Value ($000) $218 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 918 Value ($000) $211 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 923 Value ($000) $218 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 917 Value ($000) $209 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	923	$218	$223.15	$209.61 - $237.85
Q2 2025	918	$211	$218.47	$200.99 - $234.23
Q1 2025	923	$218	$235.58	$217.31 - $250.85
Q4 2024	917	$209	$230.22	$216.69 - $244.44