UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $562 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,369 Value ($000) $560 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,336 Value ($000) $537 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,201 Value ($000) $520 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,221 Value ($000) $507 Avg Close $230.22 Range $216.69 - $244.44

Q4 2022

Shares 2,057 Value ($000) $426 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$562	$227.32	$214.28 - $241.52
Q3 2025	2,369	$560	$223.15	$209.61 - $237.85
Q2 2025	2,336	$537	$218.47	$200.99 - $234.23
Q1 2025	2,201	$520	$235.58	$217.31 - $250.85
Q4 2024	2,221	$507	$230.22	$216.69 - $244.44
Q4 2022	2,057	$426	$190.19	$170.17 - $205.38