UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,078 Value ($000) $7,652 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,986 Value ($000) $7,797 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 37,408 Value ($000) $8,434 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 28,454 Value ($000) $6,722 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 44,279 Value ($000) $10,097 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 40,472 Value ($000) $9,976 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 44,117 Value ($000) $9,982 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,812 Value ($000) $446 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,833 Value ($000) $450 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,897 Value ($000) $386 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,924 Value ($000) $394 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,937 Value ($000) $390 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,712 Value ($000) $354 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,078	$7,652	$227.32	$214.28 - $241.52
Q3 2025	32,986	$7,797	$223.15	$209.61 - $237.85
Q2 2025	37,408	$8,434	$218.47	$200.99 - $234.23
Q1 2025	28,454	$6,722	$235.58	$217.31 - $250.85
Q4 2024	44,279	$10,097	$230.22	$216.69 - $244.44
Q3 2024	40,472	$9,976	$234.64	$213.12 - $250.61
Q2 2024	44,117	$9,982	$225.50	$211.11 - $239.06
Q1 2024	1,812	$446	$235.59	$224.05 - $247.16
Q4 2023	1,833	$450	$209.24	$189.41 - $236.01
Q3 2023	1,897	$386	$206.15	$189.41 - $227.18
Q2 2023	1,924	$394	$187.00	$178.63 - $195.46
Q1 2023	1,937	$390	$189.39	$172.36 - $202.21
Q4 2022	1,712	$354	$190.19	$170.17 - $205.38