UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $124 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 144 Value ($000) $34 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 526 Value ($000) $124 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 26 Value ($000) $6 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,818 Value ($000) $695 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 257 Value ($000) $58 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 416 Value ($000) $102 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 58 Value ($000) $14 Avg Close $209.24 Range $189.41 - $236.01
Q1 2023
Shares 72 Value ($000) $14 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 71 Value ($000) $15 Avg Close $190.19 Range $170.17 - $205.38