UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,566 Value ($000) $4,757 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 20,208 Value ($000) $4,777 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,058 Value ($000) $4,615 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,900 Value ($000) $4,720 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,246 Value ($000) $4,389 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,869 Value ($000) $4,651 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 18,996 Value ($000) $4,298 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,896 Value ($000) $4,647 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,794 Value ($000) $4,616 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,774 Value ($000) $3,832 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 18,735 Value ($000) $3,834 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,685 Value ($000) $3,761 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,665 Value ($000) $3,865 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,566	$4,757	$227.32	$214.28 - $241.52
Q3 2025	20,208	$4,777	$223.15	$209.61 - $237.85
Q2 2025	20,058	$4,615	$218.47	$200.99 - $234.23
Q1 2025	19,900	$4,720	$235.58	$217.31 - $250.85
Q4 2024	19,246	$4,389	$230.22	$216.69 - $244.44
Q3 2024	18,869	$4,651	$234.64	$213.12 - $250.61
Q2 2024	18,996	$4,298	$225.50	$211.11 - $239.06
Q1 2024	18,896	$4,647	$235.59	$224.05 - $247.16
Q4 2023	18,794	$4,616	$209.24	$189.41 - $236.01
Q3 2023	18,774	$3,832	$206.15	$189.41 - $227.18
Q2 2023	18,735	$3,834	$187.00	$178.63 - $195.46
Q1 2023	18,685	$3,761	$189.39	$172.36 - $202.21
Q4 2022	18,665	$3,865	$190.19	$170.17 - $205.38