UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $908 Avg Close $227.32 Range $214.28 - $241.52

Q2 2023

Shares 58,987 Value ($000) $12,070 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 58,858 Value ($000) $11,846 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 53,250 Value ($000) $11,026 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$908	$227.32	$214.28 - $241.52
Q2 2023	58,987	$12,070	$187.00	$178.63 - $195.46
Q1 2023	58,858	$11,846	$189.39	$172.36 - $202.21
Q4 2022	53,250	$11,026	$190.19	$170.17 - $205.38