UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,044 Value ($000) $9,836 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 38,204 Value ($000) $7,779 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 38,315 Value ($000) $7,840 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 38,473 Value ($000) $7,743 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 75,792 Value ($000) $15,694 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,044	$9,836	$209.24	$189.41 - $236.01
Q3 2023	38,204	$7,779	$206.15	$189.41 - $227.18
Q2 2023	38,315	$7,840	$187.00	$178.63 - $195.46
Q1 2023	38,473	$7,743	$189.39	$172.36 - $202.21
Q4 2022	75,792	$15,694	$190.19	$170.17 - $205.38