UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,877 Value ($000) $952 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,409 Value ($000) $694 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,183 Value ($000) $651 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,644 Value ($000) $532 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,541 Value ($000) $319 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,877	$952	$209.24	$189.41 - $236.01
Q3 2023	3,409	$694	$206.15	$189.41 - $227.18
Q2 2023	3,183	$651	$187.00	$178.63 - $195.46
Q1 2023	2,644	$532	$189.39	$172.36 - $202.21
Q4 2022	1,541	$319	$190.19	$170.17 - $205.38