UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $411 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,013 Value ($000) $476 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,324 Value ($000) $535 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,074 Value ($000) $255 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 883 Value ($000) $201 Avg Close $230.22 Range $216.69 - $244.44

Q1 2024

Shares 1,247 Value ($000) $307 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,215 Value ($000) $299 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$411	$227.32	$214.28 - $241.52
Q3 2025	2,013	$476	$223.15	$209.61 - $237.85
Q2 2025	2,324	$535	$218.47	$200.99 - $234.23
Q1 2025	1,074	$255	$235.58	$217.31 - $250.85
Q4 2024	883	$201	$230.22	$216.69 - $244.44
Q1 2024	1,247	$307	$235.59	$224.05 - $247.16
Q4 2023	1,215	$299	$209.24	$189.41 - $236.01