UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,349 Value ($000) $18,586 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 78,986 Value ($000) $18,670 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 81,657 Value ($000) $18,788 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 82,765 Value ($000) $19,553 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 163,714 Value ($000) $37,333 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 163,920 Value ($000) $40,403 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 162,559 Value ($000) $36,781 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 93,710 Value ($000) $23,046 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 83,311 Value ($000) $20,463 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 75,504 Value ($000) $15,375 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 62,749 Value ($000) $12,840 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 56,794 Value ($000) $11,430 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 56,000 Value ($000) $11,596 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,349	$18,586	$227.32	$214.28 - $241.52
Q3 2025	78,986	$18,670	$223.15	$209.61 - $237.85
Q2 2025	81,657	$18,788	$218.47	$200.99 - $234.23
Q1 2025	82,765	$19,553	$235.58	$217.31 - $250.85
Q4 2024	163,714	$37,333	$230.22	$216.69 - $244.44
Q3 2024	163,920	$40,403	$234.64	$213.12 - $250.61
Q2 2024	162,559	$36,781	$225.50	$211.11 - $239.06
Q1 2024	93,710	$23,046	$235.59	$224.05 - $247.16
Q4 2023	83,311	$20,463	$209.24	$189.41 - $236.01
Q3 2023	75,504	$15,375	$206.15	$189.41 - $227.18
Q2 2023	62,749	$12,840	$187.00	$178.63 - $195.46
Q1 2023	56,794	$11,430	$189.39	$172.36 - $202.21
Q4 2022	56,000	$11,596	$190.19	$170.17 - $205.38