UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 875 Value ($000) $201 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 876 Value ($000) $207 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 876 Value ($000) $216 Avg Close $234.64 Range $213.12 - $250.61

Q3 2023

Shares 1,188 Value ($000) $242 Avg Close $206.15 Range $189.41 - $227.18

Q4 2022

Shares 1,489 Value ($000) $308 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	875	$201	$218.47	$200.99 - $234.23
Q1 2025	876	$207	$235.58	$217.31 - $250.85
Q3 2024	876	$216	$234.64	$213.12 - $250.61
Q3 2023	1,188	$242	$206.15	$189.41 - $227.18
Q4 2022	1,489	$308	$190.19	$170.17 - $205.38