UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CONTINUUM WEALTH ADVISORS, LLC's Holding History (CIK: 0001966482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $375 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,622 Value ($000) $383 Avg Close $223.15 Range $209.61 - $237.85

Q2 2024

Shares 1,622 Value ($000) $367 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,622 Value ($000) $399 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$375	$227.32	$214.28 - $241.52
Q3 2025	1,622	$383	$223.15	$209.61 - $237.85
Q2 2024	1,622	$367	$225.50	$211.11 - $239.06
Q1 2024	1,622	$399	$235.59	$224.05 - $247.16