UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $2,370 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,156 Value ($000) $2,164 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,056 Value ($000) $2,084 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,748 Value ($000) $2,067 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,922 Value ($000) $1,807 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,459 Value ($000) $2,085 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,086 Value ($000) $1,830 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,755 Value ($000) $2,399 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,295 Value ($000) $1,055 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,261 Value ($000) $868 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,209 Value ($000) $861 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,312 Value ($000) $868 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$2,370	$227.32	$214.28 - $241.52
Q3 2025	9,156	$2,164	$223.15	$209.61 - $237.85
Q2 2025	9,056	$2,084	$218.47	$200.99 - $234.23
Q1 2025	8,748	$2,067	$235.58	$217.31 - $250.85
Q4 2024	7,922	$1,807	$230.22	$216.69 - $244.44
Q3 2024	8,459	$2,085	$234.64	$213.12 - $250.61
Q2 2024	8,086	$1,830	$225.50	$211.11 - $239.06
Q1 2024	9,755	$2,399	$235.59	$224.05 - $247.16
Q4 2023	4,295	$1,055	$209.24	$189.41 - $236.01
Q3 2023	4,261	$868	$206.15	$189.41 - $227.18
Q2 2023	4,209	$861	$187.00	$178.63 - $195.46
Q1 2023	4,312	$868	$189.39	$172.36 - $202.21