UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,815 Value ($000) $1,187 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,690 Value ($000) $1,287 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,690 Value ($000) $1,399 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,690 Value ($000) $1,398 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,560 Value ($000) $1,539 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,815	$1,187	$234.64	$213.12 - $250.61
Q2 2024	5,690	$1,287	$225.50	$211.11 - $239.06
Q1 2024	5,690	$1,399	$235.59	$224.05 - $247.16
Q4 2023	5,690	$1,398	$209.24	$189.41 - $236.01
Q3 2023	7,560	$1,539	$206.15	$189.41 - $227.18