UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,306 Value ($000) $765 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,354 Value ($000) $793 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,354 Value ($000) $772 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,576 Value ($000) $609 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 2,692 Value ($000) $664 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,306	$765	$227.32	$214.28 - $241.52
Q3 2025	3,354	$793	$223.15	$209.61 - $237.85
Q2 2025	3,354	$772	$218.47	$200.99 - $234.23
Q1 2025	2,576	$609	$235.58	$217.31 - $250.85
Q3 2024	2,692	$664	$234.64	$213.12 - $250.61