UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,584 Value ($000) $1,060 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,908 Value ($000) $1,633 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,972 Value ($000) $1,374 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 6,888 Value ($000) $1,571 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,359 Value ($000) $3,539 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 20,170 Value ($000) $4,960 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,584	$1,060	$227.32	$214.28 - $241.52
Q3 2025	6,908	$1,633	$223.15	$209.61 - $237.85
Q2 2025	5,972	$1,374	$218.47	$200.99 - $234.23
Q4 2024	6,888	$1,571	$230.22	$216.69 - $244.44
Q3 2024	14,359	$3,539	$234.64	$213.12 - $250.61
Q1 2024	20,170	$4,960	$235.59	$224.05 - $247.16