UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $279 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,976 Value ($000) $3,067 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,025 Value ($000) $3,227 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 14,377 Value ($000) $3,396 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,377 Value ($000) $3,279 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 15,201 Value ($000) $3,747 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 14,102 Value ($000) $3,651 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 19,457 Value ($000) $5,465 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 25,271 Value ($000) $6,207 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 26,149 Value ($000) $5,325 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 25,862 Value ($000) $5,331 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 27,759 Value ($000) $5,587 Avg Close $189.39 Range $172.36 - $202.21
Q2 2022
Shares 25,862 Value ($000) $5,331 Avg Close $208.79 Range $188.11 - $251.31