UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,090 Value ($000) $2,797 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,292 Value ($000) $2,905 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,147 Value ($000) $2,795 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 13,325 Value ($000) $3,148 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 13,824 Value ($000) $3,152 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 13,073 Value ($000) $3,222 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 16,057 Value ($000) $3,633 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 30 Value ($000) $7 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 30 Value ($000) $7 Avg Close $209.24 Range $189.41 - $236.01
Q1 2022
Shares 2,560 Value ($000) $699 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 830 Value ($000) $209 Avg Close $214.98 Range $178.93 - $230.85
Q1 2021
Shares 1,028 Value ($000) $227 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,028 Value ($000) $214 Avg Close $178.06 Range $152.62 - $187.90