UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $1,023 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,045 Value ($000) $956 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,056 Value ($000) $933 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,004 Value ($000) $946 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,960 Value ($000) $903 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,762 Value ($000) $927 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,796 Value ($000) $859 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,115 Value ($000) $766 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 869 Value ($000) $213 Avg Close $209.24 Range $189.41 - $236.01
Q1 2023
Shares 1,009 Value ($000) $203 Avg Close $189.39 Range $172.36 - $202.21