UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $201 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 958 Value ($000) $226 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,013 Value ($000) $233 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,324 Value ($000) $313 Avg Close $235.58 Range $217.31 - $250.85
Q2 2024
Shares 898 Value ($000) $203 Avg Close $225.50 Range $211.11 - $239.06
Q2 2023
Shares 1,052 Value ($000) $215 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,960 Value ($000) $394 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,556 Value ($000) $322 Avg Close $190.19 Range $170.17 - $205.38