UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,124 Value ($000) $1,417 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,011 Value ($000) $1,184 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,815 Value ($000) $1,108 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,862 Value ($000) $912 Avg Close $235.58 Range $217.31 - $250.85

Q2 2023

Shares 2,787 Value ($000) $570 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,124	$1,417	$227.32	$214.28 - $241.52
Q3 2025	5,011	$1,184	$223.15	$209.61 - $237.85
Q2 2025	4,815	$1,108	$218.47	$200.99 - $234.23
Q1 2025	3,862	$912	$235.58	$217.31 - $250.85
Q2 2023	2,787	$570	$187.00	$178.63 - $195.46