UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,152 Value ($000) $2,811 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,001 Value ($000) $2,600 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,313 Value ($000) $2,373 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,881 Value ($000) $2,570 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,248 Value ($000) $2,337 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,345 Value ($000) $2,550 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,237 Value ($000) $2,090 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,289 Value ($000) $2,039 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,923 Value ($000) $1,946 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,220 Value ($000) $1,267 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,390 Value ($000) $1,103 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,953 Value ($000) $997 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,152	$2,811	$227.32	$214.28 - $241.52
Q3 2025	11,001	$2,600	$223.15	$209.61 - $237.85
Q2 2025	10,313	$2,373	$218.47	$200.99 - $234.23
Q1 2025	10,881	$2,570	$235.58	$217.31 - $250.85
Q4 2024	10,248	$2,337	$230.22	$216.69 - $244.44
Q3 2024	10,345	$2,550	$234.64	$213.12 - $250.61
Q2 2024	9,237	$2,090	$225.50	$211.11 - $239.06
Q1 2024	8,289	$2,039	$235.59	$224.05 - $247.16
Q4 2023	7,923	$1,946	$209.24	$189.41 - $236.01
Q3 2023	6,220	$1,267	$206.15	$189.41 - $227.18
Q2 2023	5,390	$1,103	$187.00	$178.63 - $195.46
Q1 2023	4,953	$997	$189.39	$172.36 - $202.21