UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $690 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,622 Value ($000) $591 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,665 Value ($000) $627 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,650 Value ($000) $552 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 2,619 Value ($000) $639 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,653 Value ($000) $588 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,638 Value ($000) $646 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 2,610 Value ($000) $553 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,594 Value ($000) $593 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,577 Value ($000) $506 Avg Close $189.39 Range $172.36 - $202.21