UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,400 Value ($000) $344 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,400 Value ($000) $285 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,400 Value ($000) $900 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,400	$344	$209.24	$189.41 - $236.01
Q3 2023	1,400	$285	$206.15	$189.41 - $227.18
Q2 2023	4,400	$900	$187.00	$178.63 - $195.46