UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,173 Value ($000) $9,987 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 45,823 Value ($000) $10,831 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 46,897 Value ($000) $10,790 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 55,220 Value ($000) $13,045 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 53,265 Value ($000) $12,147 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 48,823 Value ($000) $12,007 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 51,563 Value ($000) $11,667 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 49,603 Value ($000) $12,199 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 32,137 Value ($000) $7,893 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 31,984 Value ($000) $6,513 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 30,977 Value ($000) $6,339 Avg Close $187.00 Range $178.63 - $195.46