UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $520 Avg Close $227.32 Range $214.28 - $241.52
Q2 2025
Shares 2,205 Value ($000) $489 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,227 Value ($000) $526 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,803 Value ($000) $639 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,134 Value ($000) $772 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,157 Value ($000) $714 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,148 Value ($000) $774 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,961 Value ($000) $727 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,465 Value ($000) $706 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,465 Value ($000) $804 Avg Close $187.00 Range $178.63 - $195.46