UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $215 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 924 Value ($000) $218 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 924 Value ($000) $213 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 935 Value ($000) $221 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 947 Value ($000) $216 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$215	$227.32	$214.28 - $241.52
Q3 2025	924	$218	$223.15	$209.61 - $237.85
Q2 2025	924	$213	$218.47	$200.99 - $234.23
Q1 2025	935	$221	$235.58	$217.31 - $250.85
Q4 2024	947	$216	$230.22	$216.69 - $244.44