UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,907 Value ($000) $107,774 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 417,560 Value ($000) $98,699 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 409,812 Value ($000) $94,290 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 290,240 Value ($000) $68,566 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 307,667 Value ($000) $70,160 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 86,080 Value ($000) $21,217 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 138,282 Value ($000) $31,288 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 280,953 Value ($000) $69,095 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 99,735 Value ($000) $24,497 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 52,695 Value ($000) $10,730 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,500 Value ($000) $921 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,907	$107,774	$227.32	$214.28 - $241.52
Q3 2025	417,560	$98,699	$223.15	$209.61 - $237.85
Q2 2025	409,812	$94,290	$218.47	$200.99 - $234.23
Q1 2025	290,240	$68,566	$235.58	$217.31 - $250.85
Q4 2024	307,667	$70,160	$230.22	$216.69 - $244.44
Q3 2024	86,080	$21,217	$234.64	$213.12 - $250.61
Q2 2024	138,282	$31,288	$225.50	$211.11 - $239.06
Q1 2024	280,953	$69,095	$235.59	$224.05 - $247.16
Q4 2023	99,735	$24,497	$209.24	$189.41 - $236.01
Q3 2023	52,695	$10,730	$206.15	$189.41 - $227.18
Q2 2023	4,500	$921	$187.00	$178.63 - $195.46