UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $381 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 990 Value ($000) $234 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 933 Value ($000) $215 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,013 Value ($000) $239 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 920 Value ($000) $227 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,277 Value ($000) $289 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 879 Value ($000) $217 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 833 Value ($000) $205 Avg Close $209.24 Range $189.41 - $236.01