UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $494 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,087 Value ($000) $493 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,879 Value ($000) $432 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,726 Value ($000) $408 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,412 Value ($000) $322 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,239 Value ($000) $305 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,187 Value ($000) $269 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,277 Value ($000) $314 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,051 Value ($000) $258 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,046 Value ($000) $213 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,091 Value ($000) $223 Avg Close $187.00 Range $178.63 - $195.46