UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,648 Value ($000) $1,538 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,730 Value ($000) $1,591 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,756 Value ($000) $1,555 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,875 Value ($000) $1,388 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,543 Value ($000) $352 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,462 Value ($000) $360 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,375 Value ($000) $311 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,456 Value ($000) $358 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,648	$1,538	$227.32	$214.28 - $241.52
Q3 2025	6,730	$1,591	$223.15	$209.61 - $237.85
Q2 2025	6,756	$1,555	$218.47	$200.99 - $234.23
Q1 2025	5,875	$1,388	$235.58	$217.31 - $250.85
Q4 2024	1,543	$352	$230.22	$216.69 - $244.44
Q3 2024	1,462	$360	$234.64	$213.12 - $250.61
Q2 2024	1,375	$311	$225.50	$211.11 - $239.06
Q1 2024	1,456	$358	$235.59	$224.05 - $247.16