UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,246 Value ($000) $767 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,153 Value ($000) $725 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 2,977 Value ($000) $679 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,050 Value ($000) $4,695 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,549 Value ($000) $1,482 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,151 Value ($000) $3,234 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,246	$767	$223.15	$209.61 - $237.85
Q2 2025	3,153	$725	$218.47	$200.99 - $234.23
Q4 2024	2,977	$679	$230.22	$216.69 - $244.44
Q3 2024	19,050	$4,695	$234.64	$213.12 - $250.61
Q2 2024	6,549	$1,482	$225.50	$211.11 - $239.06
Q1 2024	13,151	$3,234	$235.59	$224.05 - $247.16