UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,298 Value ($000) $8,859 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 31,685 Value ($000) $7,483 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,901 Value ($000) $2,278 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 9,741 Value ($000) $2,221 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,298	$8,859	$227.32	$214.28 - $241.52
Q3 2025	31,685	$7,483	$223.15	$209.61 - $237.85
Q2 2025	9,901	$2,278	$218.47	$200.99 - $234.23
Q4 2024	9,741	$2,221	$230.22	$216.69 - $244.44